Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 22:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.07. 17:0013.07. 17:00
14.07. 17:0015.07. 17:0016.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.07.2026 15:11:36657 772,00637 900,00577 901,00557 916,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 15:11:36177 770,00157 772,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 15:10:50657 772,00637 900,00577 901,00557 909,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 15:10:50177 770,00157 772,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 15:09:20677 770,00657 772,00637 900,00577 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 15:09:20177 770,00157 772,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 15:07:50657 772,00637 900,00577 901,00557 905,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 15:07:50177 770,00157 772,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 15:05:37657 772,00637 899,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 15:05:37177 770,00157 772,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 15:04:52657 772,00637 900,00577 901,00557 903,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 15:04:52177 770,00157 772,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 15:04:07657 772,00637 898,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 15:04:06177 770,00157 772,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 15:02:37657 772,00637 892,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 15:02:36177 770,00157 772,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 15:01:50657 772,00637 895,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 15:01:50177 770,00157 772,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 15:01:05657 772,00637 898,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 15:01:05177 770,00157 772,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 15:00:22657 772,00637 897,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 15:00:22177 770,00157 772,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 14:59:36657 772,00637 895,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 14:59:36177 770,00157 772,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 14:58:49657 772,00637 882,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 14:58:49177 770,00157 772,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 14:58:05657 772,00637 887,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 14:58:04177 770,00157 772,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 14:57:20657 772,00637 884,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 14:57:20177 770,00157 772,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 14:56:34657 772,00637 883,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 14:56:34177 770,00157 772,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 14:55:52657 772,00637 887,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 14:55:52177 770,00157 772,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 14:54:20657 772,00637 881,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 14:54:20177 770,00157 772,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 14:53:36657 772,00637 888,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 14:53:35177 770,00157 772,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 14:52:04657 772,00637 882,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 14:52:04177 770,00157 772,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 14:50:36657 772,00637 884,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 14:50:36177 770,00157 772,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 14:49:05657 772,00637 881,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 14:49:05177 770,00157 772,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 14:48:20657 772,00637 873,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 14:48:20177 770,00157 772,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 14:47:36657 772,00637 871,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 14:47:36177 770,00157 772,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 14:46:49657 772,00637 865,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 14:46:49177 770,00157 772,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068